Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00005000 | 2024-04-18 3:36PM EDT | 5.00 | 20.70 | 16.60 | 19.70 | 0.00 | - | 2 | 0 | 1,749.22% |
| STLA240621C00009000 | 2024-04-19 2:31PM EDT | 9.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 10.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00011000 | 2024-04-19 1:43PM EDT | 11.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STLA240621C00012000 | 2024-05-02 1:00PM EDT | 12.00 | 9.65 | 9.10 | 12.10 | 0.00 | - | 10 | 11 | 660.94% |
| STLA240621C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00014000 | 2024-04-19 3:49PM EDT | 14.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 16.00 | 9.50 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 319.92% |
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| STLA240621C00018000 | 2024-06-13 12:30PM EDT | 18.00 | 3.01 | 2.20 | 2.35 | 0.00 | - | 2 | 5 | 61.72% |
| STLA240621C00019000 | 2024-06-03 3:13PM EDT | 19.00 | 1.17 | 1.20 | 1.40 | -1.89 | -61.76% | 5 | 18 | 56.84% |
| STLA240621C00020000 | 2024-06-14 3:23PM EDT | 20.00 | 0.48 | 0.40 | 0.50 | -0.69 | -58.97% | 189 | 52 | 34.77% |
| STLA240621C00021000 | 2024-06-14 3:56PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 46 | 590 | 38.28% |
| STLA240621C00022000 | 2024-06-14 3:36PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 2,352 | 53.91% |
| STLA240621C00023000 | 2024-06-14 2:04PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 605 | 5,939 | 53.13% |
| STLA240621C00024000 | 2024-06-13 3:26PM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6,966 | 67.19% |
| STLA240621C00025000 | 2024-06-11 12:23PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 4,870 | 79.69% |
| STLA240621C00026000 | 2024-06-10 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 10,717 | 91.41% |
| STLA240621C00027000 | 2024-06-11 3:04PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,628 | 102.34% |
| STLA240621C00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 11,194 | 112.50% |
| STLA240621C00029000 | 2024-06-06 9:47AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,598 | 123.44% |
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 9,291 | 132.81% |
| STLA240621C00031000 | 2024-05-06 2:02PM EDT | 31.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 185 | 157.03% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 305 | 345.70% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 50.00% |
| STLA240621C00034000 | 2024-04-15 1:02PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8,286 | 214.84% |
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 304.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 234.38% |
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 13.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 301.95% |
| STLA240621P00014000 | 2024-02-16 10:30AM EDT | 14.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 169.53% |
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 136 | 109.38% |
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 117.97% |
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 86.72% |
| STLA240621P00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 940 | 50.00% |
| STLA240621P00019000 | 2024-06-14 12:15PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 15 | 1,158 | 44.53% |
| STLA240621P00020000 | 2024-06-14 3:54PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.16 | +177.78% | 1,938 | 3,427 | 35.74% |
| STLA240621P00021000 | 2024-06-14 3:01PM EDT | 21.00 | 0.80 | 0.80 | 0.95 | +0.55 | +220.00% | 145 | 6,178 | 39.45% |
| STLA240621P00022000 | 2024-06-14 3:19PM EDT | 22.00 | 1.81 | 1.75 | 1.90 | +0.86 | +90.53% | 114 | 1,295 | 55.47% |
| STLA240621P00023000 | 2024-06-14 12:06PM EDT | 23.00 | 2.92 | 2.70 | 2.90 | +0.97 | +49.74% | 5 | 1,833 | 74.22% |
| STLA240621P00024000 | 2024-06-13 3:00PM EDT | 24.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1,202 | 268 | 57.81% |
| STLA240621P00025000 | 2024-06-14 2:33PM EDT | 25.00 | 4.80 | 4.70 | 4.90 | +0.80 | +20.00% | 1 | 1,568 | 68.75% |
| STLA240621P00026000 | 2024-05-13 12:27PM EDT | 26.00 | 3.30 | 2.90 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00027000 | 2024-06-06 2:22PM EDT | 27.00 | 5.10 | 6.70 | 6.90 | 0.00 | - | 28 | 7 | 90.63% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 28.00 | 5.50 | 4.00 | 5.90 | 0.00 | - | 120 | 2 | 0.00% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 29.00 | 4.68 | 6.30 | 6.60 | 0.00 | - | 2 | 1 | 0.00% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.30 | 5.90 | 7.90 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 31.00 | 8.70 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-06-10 1:31PM EDT | 32.00 | 10.20 | 9.70 | 11.90 | 0.00 | - | 1 | 1 | 190.63% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 33.00 | 8.20 | 10.60 | 10.90 | 0.00 | - | 300 | 0 | 0.00% |
| STLA240621P00034000 | 2024-03-18 9:32AM EDT | 34.00 | 6.70 | 9.60 | 11.20 | 0.00 | - | 31 | 51 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 35.00 | 10.30 | 12.60 | 12.80 | 0.00 | - | 80 | 0 | 0.00% |
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 36.00 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.