Singapore markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.21-0.87 (-4.13%)
At close: 04:00PM EDT
20.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621C000050002024-04-18 3:36PM EDT5.0020.7016.6019.700.00-201,749.22%
STLA240621C000090002024-04-19 2:31PM EDT9.0016.500.000.000.00-36000.00%
STLA240621C000100002024-04-19 2:31PM EDT10.0015.500.000.000.00-36000.00%
STLA240621C000110002024-04-19 1:43PM EDT11.0014.500.000.000.00-6000.00%
STLA240621C000120002024-05-02 1:00PM EDT12.009.659.1012.100.00-1011660.94%
STLA240621C000130002024-04-19 2:31PM EDT13.0012.700.000.000.00-36000.00%
STLA240621C000140002024-04-19 3:49PM EDT14.0011.600.000.000.00-400.00%
STLA240621C000150002024-04-19 3:30PM EDT15.0010.600.000.000.00-1,61000.00%
STLA240621C000160002024-04-19 12:13PM EDT16.009.504.606.800.00-50319.92%
STLA240621C000170002024-04-19 3:30PM EDT17.008.600.000.000.00-3,30000.00%
STLA240621C000180002024-06-13 12:30PM EDT18.003.012.202.350.00-2561.72%
STLA240621C000190002024-06-03 3:13PM EDT19.001.171.201.40-1.89-61.76%51856.84%
STLA240621C000200002024-06-14 3:23PM EDT20.000.480.400.50-0.69-58.97%1895234.77%
STLA240621C000210002024-06-14 3:56PM EDT21.000.150.100.15-0.25-62.50%4659038.28%
STLA240621C000220002024-06-14 3:36PM EDT22.000.050.000.10-0.05-50.00%232,35253.91%
STLA240621C000230002024-06-14 2:04PM EDT23.000.040.000.05-0.01-20.00%6055,93953.13%
STLA240621C000240002024-06-13 3:26PM EDT24.000.040.000.050.00-56,96667.19%
STLA240621C000250002024-06-11 12:23PM EDT25.000.030.000.050.00-204,87079.69%
STLA240621C000260002024-06-10 9:32AM EDT26.000.050.000.050.00-3110,71791.41%
STLA240621C000270002024-06-11 3:04PM EDT27.000.010.000.050.00-101,628102.34%
STLA240621C000280002024-06-13 9:30AM EDT28.000.090.000.050.00-1011,194112.50%
STLA240621C000290002024-06-06 9:47AM EDT29.000.050.000.050.00-13,598123.44%
STLA240621C000300002024-05-09 9:30AM EDT30.000.010.000.050.00-109,291132.81%
STLA240621C000310002024-05-06 2:02PM EDT31.000.200.000.100.00-2185157.03%
STLA240621C000320002024-05-10 11:30AM EDT32.000.050.002.150.00-1305345.70%
STLA240621C000330002024-04-02 9:32AM EDT33.000.050.000.000.00-128250.00%
STLA240621C000340002024-04-15 1:02PM EDT34.000.050.000.250.00-18,286214.84%
STLA240621C000350002024-04-04 9:42AM EDT35.000.050.001.000.00-158304.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240621P000100002024-02-20 2:53PM EDT10.000.050.000.050.00-13234.38%
STLA240621P000120002024-01-22 10:30AM EDT12.000.050.000.000.00-121850.00%
STLA240621P000130002024-03-13 2:26PM EDT13.000.040.001.000.00-110301.95%
STLA240621P000140002024-02-16 10:30AM EDT14.000.110.000.200.00-55169.53%
STLA240621P000150002024-04-30 10:21AM EDT15.000.050.000.050.00-30136109.38%
STLA240621P000160002024-03-06 10:30AM EDT16.000.080.000.200.00-172117.97%
STLA240621P000170002024-04-30 10:23AM EDT17.000.010.000.150.00-24986.72%
STLA240621P000180002024-05-14 10:34AM EDT18.000.050.000.050.00-294050.00%
STLA240621P000190002024-06-14 12:15PM EDT19.000.090.000.10+0.04+80.00%151,15844.53%
STLA240621P000200002024-06-14 3:54PM EDT20.000.250.200.30+0.16+177.78%1,9383,42735.74%
STLA240621P000210002024-06-14 3:01PM EDT21.000.800.800.95+0.55+220.00%1456,17839.45%
STLA240621P000220002024-06-14 3:19PM EDT22.001.811.751.90+0.86+90.53%1141,29555.47%
STLA240621P000230002024-06-14 12:06PM EDT23.002.922.702.90+0.97+49.74%51,83374.22%
STLA240621P000240002024-06-13 3:00PM EDT24.003.003.703.900.00-1,20226857.81%
STLA240621P000250002024-06-14 2:33PM EDT25.004.804.704.90+0.80+20.00%11,56868.75%
STLA240621P000260002024-05-13 12:27PM EDT26.003.302.904.400.00-100.00%
STLA240621P000270002024-06-06 2:22PM EDT27.005.106.706.900.00-28790.63%
STLA240621P000280002024-05-01 3:18PM EDT28.005.504.005.900.00-12020.00%
STLA240621P000290002024-04-16 3:32PM EDT29.004.686.306.600.00-210.00%
STLA240621P000300002024-05-01 3:15PM EDT30.007.305.907.900.00-21000.00%
STLA240621P000310002024-04-30 12:42PM EDT31.008.708.708.900.00-100.00%
STLA240621P000320002024-06-10 1:31PM EDT32.0010.209.7011.900.00-11190.63%
STLA240621P000330002024-04-24 2:49PM EDT33.008.2010.6010.900.00-30000.00%
STLA240621P000340002024-03-18 9:32AM EDT34.006.709.6011.200.00-31510.00%
STLA240621P000350002024-04-24 2:21PM EDT35.0010.3012.6012.800.00-8000.00%
STLA240621P000360002024-03-21 12:06PM EDT36.008.1010.0014.000.00--400.00%