Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,794.34 +1,974.72 (+3.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240517C00007500 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 67.19% |
| STGW240621C00007500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 400 | 2,022 | 52.15% |
| STGW240920C00007500 | 2024-04-04 12:13PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.85 | 0.00 | - | 2 | 135 | 51.95% |
| STGW241220C00007500 | 2024-04-05 11:15AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.30 | 0.00 | - | 6 | 6 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621P00007500 | 2023-12-18 11:36AM EDT | 2024-06-21 | 1.71 | 1.35 | 1.55 | 0.00 | - | - | 10 | 107.62% |
| STGW241220P00007500 | 2024-04-25 1:45PM EDT | 2024-12-20 | 1.95 | 0.00 | 1.65 | 0.00 | - | 50 | 55 | 58.69% |
© 2024 Yahoo. All rights reserved.