Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,545.54 +1,966.15 (+3.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240517C00005000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 1.80 | 1.00 | 2.00 | 0.00 | - | 5 | 100 | 142.19% |
| STGW240621C00005000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 1.70 | 1.05 | 2.20 | 0.00 | - | 20 | 119 | 112.89% |
| STGW240920C00005000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 2.13 | 1.95 | 2.40 | +0.43 | +25.29% | 5 | 74 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240517P00005000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 233.59% |
| STGW240621P00005000 | 2024-03-15 2:48PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 100 | 202 | 108.98% |
| STGW240920P00005000 | 2024-02-27 3:56PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.55 | 0.00 | - | 25 | 225 | 71.48% |
| STGW241220P00005000 | 2024-03-27 3:37PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 100 | 100 | 64.36% |
© 2024 Yahoo. All rights reserved.