Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.60 -124.83 (-0.19%) CMC Crypto 200
1,371.63 -46.25 (-3.26%)
Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621C00007500 | 2024-06-06 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 163 | 2,248 | 115.63% |
| STGW240719C00007500 | 2024-05-16 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 40 | 62.50% |
| STGW240920C00007500 | 2024-05-14 1:48PM EDT | 2024-09-20 | 0.66 | 0.25 | 0.55 | 0.00 | - | 10 | 132 | 58.98% |
| STGW241220C00007500 | 2024-06-11 3:39PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621P00007500 | 2023-12-18 11:36AM EDT | 2024-06-21 | 1.71 | 1.35 | 1.55 | 0.00 | - | - | 10 | 220.31% |
| STGW241220P00007500 | 2024-05-06 10:07AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 56 | 56.54% |
© 2024 Yahoo. All rights reserved.