Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,521.35 -669.47 (-0.95%) CMC Crypto 200
1,502.68 +0.02 (+0.00%)
Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240920C00002500 | 2024-02-28 1:15PM EDT | 2.50 | 2.71 | 3.40 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| STGW240920C00005000 | 2024-05-07 11:31AM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| STGW240920C00007500 | 2024-05-14 1:48PM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 3.13% |
| STGW240920C00010000 | 2024-04-04 12:18PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 51.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240920P00002500 | 2024-03-06 11:11AM EDT | 2.50 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 237.50% |
| STGW240920P00005000 | 2024-02-27 3:56PM EDT | 5.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 25 | 225 | 79.49% |
© 2024 Yahoo. All rights reserved.