Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STGW240719C00005000 | 2024-06-18 3:19PM EDT | 5.00 | 1.60 | 1.20 | 2.35 | +1.60 | - | - | 9 | 133.59% |
STGW240719C00007500 | 2024-05-16 1:17PM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 40 | 66.41% |