Singapore markets closed

Sri Trang Gloves (Thailand) Public Company Limited (STG.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.19000.0000 (0.00%)
At close: 02:15PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20221.19001.19001.19001.19001.1900-
18 Jan 20221.19001.19001.19001.19001.1900-
17 Jan 20221.19001.19001.19001.19001.1900-
14 Jan 20221.23001.25001.19001.19001.190041,000
13 Jan 20221.31001.31001.31001.31001.3100-
12 Jan 20221.31001.31001.31001.31001.3100-
11 Jan 20221.31001.31001.31001.31001.3100100
10 Jan 20221.20001.20001.20001.20001.20001,200
07 Jan 20221.19001.19001.19001.19001.1900-
06 Jan 20221.19001.19001.19001.19001.190080,000
05 Jan 20221.27001.27001.27001.27001.2700-
04 Jan 20221.27001.27001.27001.27001.2700100
03 Jan 20221.27001.27001.27001.27001.2700-
31 Dec 20211.27001.27001.27001.27001.2700-
30 Dec 20211.27001.27001.27001.27001.2700-
29 Dec 20211.27001.27001.27001.27001.2700-
28 Dec 20211.27001.27001.27001.27001.2700-
27 Dec 20211.27001.27001.27001.27001.2700-
24 Dec 20211.27001.27001.27001.27001.2700800
23 Dec 20211.27001.27001.27001.27001.2700-
22 Dec 20211.27001.27001.27001.27001.2700200
21 Dec 20211.27001.27001.27001.27001.2700100
20 Dec 20211.27001.27001.27001.27001.2700-
17 Dec 20211.27001.27001.27001.27001.2700-
16 Dec 20211.27001.27001.27001.27001.2700-
15 Dec 20211.27001.27001.27001.27001.2700-
14 Dec 20211.27001.27001.27001.27001.2700-
13 Dec 20211.27001.27001.27001.27001.2700-
10 Dec 20211.27001.27001.27001.27001.2700-
09 Dec 20211.27001.27001.27001.27001.2700-
08 Dec 20211.27001.27001.27001.27001.2700-
07 Dec 20211.27001.27001.27001.27001.2700-
06 Dec 20211.27001.27001.27001.27001.2700-
03 Dec 20211.27001.27001.27001.27001.2700-
02 Dec 20211.27001.27001.27001.27001.2700-
01 Dec 20211.27001.27001.27001.27001.2700-
30 Nov 20211.27001.27001.27001.27001.2700900
29 Nov 20211.27001.27001.27001.27001.2700-
26 Nov 20211.27001.27001.27001.27001.2700-
25 Nov 20211.27001.27001.27001.27001.2700-
24 Nov 20211.27001.27001.27001.27001.2700-
23 Nov 20211.27001.27001.27001.27001.2700-
22 Nov 20211.27001.27001.27001.27001.2700-
19 Nov 20211.27001.27001.27001.27001.2700-
19 Nov 20211.25 Dividend
18 Nov 20211.27001.27001.27001.27000.0200-
17 Nov 20211.27001.27001.27001.27000.0200-
16 Nov 20211.27001.27001.27001.27000.0200-
15 Nov 20211.27001.27001.27001.27000.0200600
12 Nov 20211.20001.20001.20001.20000.0189-
11 Nov 20211.20001.20001.20001.20000.0189-
10 Nov 20211.20001.20001.20001.20000.0189-
09 Nov 20211.20001.20001.19001.20000.018924,200
08 Nov 20211.18001.18001.18001.18000.01861,000
05 Nov 20211.20001.20001.20001.20000.01892,000
03 Nov 20211.24001.24001.24001.24000.0195-
02 Nov 20211.24001.24001.24001.24000.01958,100
01 Nov 20211.30001.30001.30001.30000.0205100
29 Oct 20211.30001.30001.30001.30000.0205-
28 Oct 20211.30001.30001.30001.30000.0205-
27 Oct 20211.30001.30001.30001.30000.0205-
26 Oct 20211.30001.30001.30001.30000.0205-
25 Oct 20211.30001.30001.30001.30000.02054,800
22 Oct 20211.27001.27001.27001.27000.0200-
21 Oct 20211.27001.27001.27001.27000.02009,500
20 Oct 20211.26001.26001.26001.26000.01984,800
19 Oct 20211.26001.26001.26001.26000.0198-
18 Oct 20211.26001.26001.26001.26000.0198300
15 Oct 20211.22001.26001.22001.26000.01981,600
14 Oct 20211.27001.27001.27001.27000.0200200
13 Oct 20211.27001.27001.27001.27000.0200-
12 Oct 20211.27001.27001.27001.27000.0200-
11 Oct 20211.27001.27001.27001.27000.0200-
08 Oct 20211.27001.27001.27001.27000.0200-
07 Oct 20211.27001.27001.27001.27000.0200-
06 Oct 20211.27001.27001.27001.27000.0200-
05 Oct 20211.27001.27001.27001.27000.0200-
04 Oct 20211.27001.27001.27001.27000.0200-
01 Oct 20211.27001.27001.27001.27000.0200-
30 Sep 20211.27001.27001.27001.27000.0200200
29 Sep 20211.27001.27001.27001.27000.0200-
28 Sep 20211.27001.27001.27001.27000.0200-
27 Sep 20211.33001.33001.27001.27000.02001,300
24 Sep 20211.34001.34001.33001.33000.02091,100
23 Sep 20211.38001.38001.38001.38000.0217-
22 Sep 20211.38001.38001.38001.38000.0217-
21 Sep 20211.39001.39001.38001.38000.021715,800
20 Sep 20211.44001.44001.44001.44000.0227-
17 Sep 20211.44001.44001.44001.44000.0227-
16 Sep 20211.44001.44001.44001.44000.0227-
15 Sep 20211.44001.44001.44001.44000.0227-
14 Sep 20211.45001.45001.44001.44000.022714,800
13 Sep 20211.50001.50001.50001.50000.02361,000
10 Sep 20211.50001.50001.50001.50000.0236-
09 Sep 20211.50001.50001.50001.50000.0236-
08 Sep 20211.50001.50001.50001.50000.02367,000
07 Sep 20211.50001.50001.50001.50000.0236-
06 Sep 20211.50001.50001.50001.50000.0236-
03 Sep 20211.50001.50001.50001.50000.0236-
02 Sep 20211.50001.50001.50001.50000.0236-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...