Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,328.98 +10.53 (+0.32%) Nikkei
38,847.17 -52.85 (-0.14%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,362.65 +625.48 (+0.91%) CMC Crypto 200
1,494.37 +10.17 (+0.69%)
Sterling Check Corp. (STER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER240816C00012500 | 2024-01-30 4:37PM EDT | 12.50 | 3.20 | 1.00 | 5.60 | 0.00 | - | 5 | 3 | 148.93% |
| STER240816C00017500 | 2024-03-01 10:30AM EDT | 17.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER240816P00010000 | 2024-02-29 1:06PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 53.91% |
| STER240816P00012500 | 2024-02-23 10:30AM EDT | 12.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.51% |
| STER240816P00017500 | 2024-03-12 9:30AM EDT | 17.50 | 2.15 | 0.40 | 5.00 | 0.00 | - | - | 11 | 51.17% |
© 2024 Yahoo. All rights reserved.