Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.05 +384.97 (+0.58%) CMC Crypto 200
1,382.09 -35.78 (-2.52%)
STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 4 | 4 |
| 34.10 | 0.00 | - | - | 1 | 185.00 | 3.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 12 | 21 | 195.00 | 3.20 | 0.00 | - | 2 | 21 |
| 29.36 | 0.00 | - | 2 | 5 | 200.00 | 0.57 | 0.00 | - | 2 | 129 |
| 9.72 | -2.74 | -21.99% | 1 | 26 | 210.00 | 0.62 | 0.00 | - | 1 | 7 |
| 2.07 | -1.96 | -48.64% | 1 | 36 | 220.00 | 2.15 | 0.00 | - | 1 | 29 |
| 0.25 | -1.50 | -85.71% | 1 | 29 | 230.00 | 5.20 | 0.00 | - | 5 | 1,017 |
| 1.65 | 0.00 | - | 1 | 205 | 240.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 1 | 73 | 250.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 44 | 260.00 | 29.37 | 0.00 | - | 13 | 0 |
| 2.49 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 70 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.