Singapore markets closed

Allspring Large Cap Growth Admin (STDFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.84+0.16 (+0.36%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202444.8444.8444.8444.8444.84-
13 Jun 202444.6844.6844.6844.6844.68-
12 Jun 202444.5844.5844.5844.5844.58-
11 Jun 202443.8643.8643.8643.8643.86-
10 Jun 202443.5143.5143.5143.5143.51-
07 Jun 202443.3343.3343.3343.3343.33-
06 Jun 202443.3343.3343.3343.3343.33-
05 Jun 202443.2943.2943.2943.2943.29-
04 Jun 202442.3842.3842.3842.3842.38-
03 Jun 202442.2342.2342.2342.2342.23-
31 May 202442.1142.1142.1142.1142.11-
30 May 202442.1142.1142.1142.1142.11-
29 May 202442.9042.9042.9042.9042.90-
28 May 202443.0843.0843.0843.0843.08-
24 May 202442.8242.8242.8242.8242.82-
23 May 202442.5042.5042.5042.5042.50-
22 May 202442.5342.5342.5342.5342.53-
21 May 202442.5942.5942.5942.5942.59-
20 May 202442.5242.5242.5242.5242.52-
17 May 202442.2642.2642.2642.2642.26-
16 May 202442.2342.2342.2342.2342.23-
15 May 202442.4042.4042.4042.4042.40-
14 May 202441.6641.6641.6641.6641.66-
13 May 202441.4641.4641.4641.4641.46-
10 May 202441.5341.5341.5341.5341.53-
09 May 202441.4941.4941.4941.4941.49-
08 May 202441.3741.3741.3741.3741.37-
07 May 202441.4141.4141.4141.4141.41-
06 May 202441.4341.4341.4341.4341.43-
03 May 202440.7840.7840.7840.7840.78-
02 May 202440.0440.0440.0440.0440.04-
01 May 202439.5539.5539.5539.5539.55-
30 Apr 202439.7139.7139.7139.7139.71-
29 Apr 202440.3940.3940.3940.3940.39-
26 Apr 202440.5340.5340.5340.5340.53-
25 Apr 202439.7339.7339.7339.7339.73-
24 Apr 202440.0640.0640.0640.0640.06-
23 Apr 202440.1940.1940.1940.1940.19-
22 Apr 202439.4639.4639.4639.4639.46-
19 Apr 202439.0439.0439.0439.0439.04-
18 Apr 202440.0740.0740.0740.0740.07-
17 Apr 202440.2540.2540.2540.2540.25-
16 Apr 202440.6640.6640.6640.6640.66-
15 Apr 202440.6140.6140.6140.6140.61-
12 Apr 202441.3741.3741.3741.3741.37-
11 Apr 202442.0642.0642.0642.0642.06-
10 Apr 202441.4741.4741.4741.4741.47-
09 Apr 202441.6841.6841.6841.6841.68-
08 Apr 202441.7241.7241.7241.7241.72-
05 Apr 202441.8341.8341.8341.8341.83-
04 Apr 202441.0841.0841.0841.0841.08-
03 Apr 202441.7841.7841.7841.7841.78-
02 Apr 202441.7141.7141.7141.7141.71-
01 Apr 202441.9841.9841.9841.9841.98-
28 Mar 202441.9141.9141.9141.9141.91-
27 Mar 202441.9941.9941.9941.9941.99-
26 Mar 202442.0042.0042.0042.0042.00-
25 Mar 202442.1442.1442.1442.1442.14-
22 Mar 202442.3742.3742.3742.3742.37-
21 Mar 202442.3542.3542.3542.3542.35-
20 Mar 202442.2242.2242.2242.2242.22-
19 Mar 202441.8141.8141.8141.8141.81-
18 Mar 202441.6141.6141.6141.6141.61-
15 Mar 202441.2541.2541.2541.2541.25-
14 Mar 202441.8441.8441.8441.8441.84-
13 Mar 202441.8041.8041.8041.8041.80-
12 Mar 202441.9341.9341.9341.9341.93-
11 Mar 202441.0141.0141.0141.0141.01-
08 Mar 202441.3341.3341.3341.3341.33-
07 Mar 202441.8541.8541.8541.8541.85-
06 Mar 202441.2041.2041.2041.2041.20-
05 Mar 202440.9140.9140.9140.9140.91-
04 Mar 202441.5741.5741.5741.5741.57-
01 Mar 202441.6441.6441.6441.6441.64-
29 Feb 202441.1741.1741.1741.1741.17-
28 Feb 202440.8140.8140.8140.8140.81-
27 Feb 202440.9440.9440.9440.9440.94-
26 Feb 202440.8740.8740.8740.8740.87-
23 Feb 202440.9440.9440.9440.9440.94-
22 Feb 202441.0341.0341.0341.0341.03-
21 Feb 202439.5939.5939.5939.5939.59-
20 Feb 202439.8339.8339.8339.8339.83-
16 Feb 202440.3040.3040.3040.3040.30-
15 Feb 202440.6640.6640.6640.6640.66-
14 Feb 202440.6440.6440.6440.6440.64-
13 Feb 202440.0140.0140.0140.0140.01-
12 Feb 202440.5340.5340.5340.5340.53-
09 Feb 202440.8140.8140.8140.8140.81-
08 Feb 202440.4040.4040.4040.4040.40-
07 Feb 202440.3940.3940.3940.3940.39-
06 Feb 202439.7639.7639.7639.7639.76-
05 Feb 202439.8539.8539.8539.8539.85-
02 Feb 202439.8339.8339.8339.8339.83-
01 Feb 202438.8138.8138.8138.8138.81-
31 Jan 202438.2138.2138.2138.2138.21-
30 Jan 202438.9938.9938.9938.9938.99-
29 Jan 202439.1439.1439.1439.1439.14-
26 Jan 202438.6738.6738.6738.6738.67-
25 Jan 202438.7338.7338.7338.7338.73-
24 Jan 202438.5438.5438.5438.5438.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...