Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,322.32 -3.96 (-0.12%) Nikkei
39,679.08 +505.93 (+1.29%) Hang Seng
18,093.79 +20.89 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,642.58 +620.78 (+1.02%) CMC Crypto 200
1,278.02 +28.90 (+2.31%)
Allspring Large Cap Growth Admin (STDFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 24 Jun 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 21 Jun 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 20 Jun 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 18 Jun 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 17 Jun 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 14 Jun 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 13 Jun 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 12 Jun 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 11 Jun 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 10 Jun 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 07 Jun 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 06 Jun 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 05 Jun 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 04 Jun 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
| 03 Jun 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 31 May 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 30 May 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 29 May 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 28 May 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 24 May 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 23 May 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 22 May 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| 21 May 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| 20 May 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 17 May 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 16 May 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 15 May 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 14 May 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 13 May 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| 10 May 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| 09 May 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 08 May 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| 07 May 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| 06 May 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 03 May 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 02 May 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 01 May 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 30 Apr 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 29 Apr 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 26 Apr 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 25 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 24 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 23 Apr 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 22 Apr 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 19 Apr 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 18 Apr 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 17 Apr 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 16 Apr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 15 Apr 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 12 Apr 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| 11 Apr 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 10 Apr 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 09 Apr 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 08 Apr 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 05 Apr 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 04 Apr 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| 03 Apr 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 02 Apr 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 01 Apr 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 28 Mar 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| 27 Mar 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 26 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 25 Mar 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 22 Mar 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 21 Mar 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 20 Mar 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 19 Mar 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 18 Mar 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| 15 Mar 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 14 Mar 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 13 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 12 Mar 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| 11 Mar 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 08 Mar 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 07 Mar 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 06 Mar 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| 05 Mar 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 04 Mar 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 01 Mar 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 29 Feb 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 28 Feb 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 27 Feb 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 26 Feb 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 23 Feb 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 22 Feb 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| 21 Feb 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 20 Feb 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 16 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 15 Feb 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 14 Feb 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 13 Feb 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 12 Feb 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 09 Feb 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| 08 Feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 07 Feb 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 06 Feb 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 05 Feb 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 02 Feb 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 01 Feb 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.