Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240621C00065000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 62.18% |
STC240816C00065000 | 2024-02-29 11:05AM EDT | 2024-08-16 | 4.00 | 4.50 | 5.80 | 0.00 | - | 1 | 18 | 46.36% |
STC241115C00065000 | 2024-05-15 3:51PM EDT | 2024-11-15 | 5.00 | 2.50 | 7.30 | 0.00 | - | 2 | 9 | 41.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240816P00065000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 5.00 | 0.85 | 3.90 | 0.00 | - | 10 | 13 | 28.86% |