Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240621C00060000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
STC240816C00060000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
STC241115C00060000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 5.70 | 6.10 | 10.00 | 0.00 | - | 2 | 0 | 49.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240621P00060000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.85 | 0.00 | 3.10 | 0.00 | - | - | 71 | 51.90% |
STC240816P00060000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |