Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +324.99 (+0.48%) CMC Crypto 200
1,423.13 -5.44 (-0.38%)
Stewart Information Services Corporation (STC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STC240816C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 6.68 | 3.60 | 7.50 | 0.00 | - | 1 | 4 | 50.51% |
| STC240816C00065000 | 2024-05-24 1:10PM EDT | 65.00 | 3.62 | 2.15 | 3.20 | 0.00 | - | 2 | 16 | 33.96% |
| STC240816C00070000 | 2024-05-24 12:08PM EDT | 70.00 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 13 | 51.64% |
| STC240816C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.80 | 0.25 | 0.90 | 0.00 | - | 2 | 54 | 35.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| STC240816P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 2.45 | 0.35 | 1.10 | 0.00 | - | 2 | 32 | 36.43% |
| STC240816P00060000 | 2024-05-06 10:44AM EDT | 60.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.09% |
| STC240816P00065000 | 2024-05-08 1:05PM EDT | 65.00 | 5.00 | 1.80 | 4.80 | 0.00 | - | 3 | 13 | 33.19% |
© 2024 Yahoo. All rights reserved.