Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240621C00060000 | 2024-05-17 10:52AM EDT | 60.00 | 6.00 | 4.00 | 8.30 | 0.00 | - | 5 | 5 | 60.79% |
STC240621C00065000 | 2024-05-14 10:10AM EDT | 65.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 5 | 35 | 28.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240621P00060000 | 2024-04-24 12:50PM EDT | 60.00 | 1.85 | 0.00 | 3.10 | 0.00 | - | - | 71 | 52.37% |