Singapore markets open in 1 hour 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,289.80 -2,440.32 (-4.02%) CMC Crypto 200
1,278.34 -60.72 (-4.54%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00060000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | -0.25 | -55.56% | 3 | 28 | 87.60% |
| STAA240621C00060000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.55 | 0.00 | - | 10 | 233 | 58.30% |
| STAA240920C00060000 | 2024-04-23 11:04AM EDT | 2024-09-20 | 3.20 | 1.90 | 2.15 | 0.00 | - | 1 | 142 | 56.15% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 5.20 | 3.50 | 3.90 | 0.00 | - | 1 | 10 | 57.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 15.70 | 15.40 | 17.50 | +3.10 | +24.60% | 5 | 2 | 57.98% |
| STAA241220P00060000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 14.80 | 15.10 | 17.60 | 0.00 | - | 3 | 5 | 46.19% |
© 2024 Yahoo. All rights reserved.