Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,304.41 +11.72 (+0.36%) Nikkei
38,158.01 -116.04 (-0.30%) Hang Seng
17,843.53 +80.50 (+0.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,280.98 -2,592.00 (-4.33%) CMC Crypto 200
1,257.10 -81.96 (-6.12%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00057500 | 2024-04-23 1:09PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.30 | 0.00 | - | 15 | 57 | 78.52% |
| STAA240621C00057500 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.75 | 0.00 | - | 4 | 5 | 58.30% |
| STAA240920C00057500 | 2024-04-29 11:22AM EDT | 2024-09-20 | 3.55 | 1.50 | 2.60 | 0.00 | - | 50 | 59 | 52.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 11.50 | 12.90 | 13.50 | 0.00 | - | - | 44 | 50.10% |
| STAA240920P00057500 | 2024-04-16 10:32AM EDT | 2024-09-20 | 13.50 | 14.00 | 14.60 | 0.00 | - | - | 1 | 49.24% |
| STAA241220P00057500 | 2024-04-16 1:06PM EDT | 2024-12-20 | 14.60 | 15.20 | 15.70 | 0.00 | - | - | 5 | 47.51% |
© 2024 Yahoo. All rights reserved.