Singapore markets close in 3 hours
Straits Times Index
3,293.24 +0.55 (+0.02%) Nikkei
38,230.37 -43.68 (-0.11%) Hang Seng
18,198.87 +435.84 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,412.20 -2,553.76 (-4.26%) CMC Crypto 200
1,256.52 -82.55 (-6.16%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00055000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAA240621C00055000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STAA240920C00055000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STAA241220C00055000 | 2024-04-08 3:41PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STAA240920P00055000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 2024-12-20 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 85.77% |
© 2024 Yahoo. All rights reserved.