Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,241.21 -32.84 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,395.47 -2,799.24 (-4.65%) CMC Crypto 200
1,262.92 -76.15 (-5.68%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00050000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STAA240621C00050000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STAA240920C00050000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STAA241220C00050000 | 2024-04-19 2:31PM EDT | 2024-12-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240621P00050000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220P00050000 | 2023-12-18 2:06PM EDT | 2024-12-20 | 19.00 | 20.90 | 21.60 | 0.00 | - | 1 | 30 | 127.92% |
© 2024 Yahoo. All rights reserved.