Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,667.61 +932.84 (+1.62%) CMC Crypto 200
1,268.86 -1.88 (-0.15%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00047500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
| STAA240621C00047500 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 3.13% |
| STAA240920C00047500 | 2024-04-09 11:22AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 2024-12-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00047500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| STAA240621P00047500 | 2024-04-29 2:36PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| STAA240920P00047500 | 2024-03-20 11:10AM EDT | 2024-09-20 | 11.50 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 50.68% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.