Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,303.81 +11.12 (+0.34%) Nikkei
38,289.05 +15.00 (+0.04%) Hang Seng
17,989.36 +226.33 (+1.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,263.39 -2,465.04 (-4.13%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00045000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 3.40 | 2.50 | 2.65 | 0.00 | - | 48 | 77 | 72.85% |
| STAA240621C00045000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 4.10 | 3.60 | 3.80 | -1.40 | -25.45% | 11 | 767 | 57.72% |
| STAA240920C00045000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 8.73 | 6.40 | 6.60 | 0.00 | - | 3 | 86 | 59.96% |
| STAA241220C00045000 | 2024-04-05 3:00PM EDT | 2024-12-20 | 11.50 | 8.10 | 8.80 | 0.00 | - | 16 | 116 | 60.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00045000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 2.30 | 2.70 | 2.85 | +0.35 | +17.95% | 3 | 202 | 69.92% |
| STAA240621P00045000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 3.42 | 3.50 | 3.80 | +0.67 | +24.36% | 9 | 446 | 52.32% |
| STAA240920P00045000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 4.70 | 5.70 | 6.00 | 0.00 | - | 1 | 4 | 51.25% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 6.60 | 7.10 | 7.60 | 0.00 | - | 5 | 98 | 50.68% |
© 2024 Yahoo. All rights reserved.