Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,241.61 -32.44 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,542.59 -2,650.09 (-4.40%) CMC Crypto 200
1,260.78 -78.28 (-5.85%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240621C00042500 | 2024-04-15 12:44PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240920C00042500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00042500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STAA240621P00042500 | 2024-04-26 11:35AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STAA240920P00042500 | 2024-04-29 2:08PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.