Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517C00040000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STAA240621C00040000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
STAA240920C00040000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STAA241220C00040000 | 2024-04-10 2:19PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00040000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STAA240621P00040000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
STAA240920P00040000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
STAA241220P00040000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |