Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,318.51 +25.82 (+0.78%) Nikkei
38,162.48 -111.57 (-0.29%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,610.33 -2,579.12 (-4.28%) CMC Crypto 200
1,267.95 -71.12 (-5.31%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 2024-05-17 | 9.50 | 7.50 | 7.90 | 0.00 | - | 6 | 152 | 79.49% |
| STAA240621C00037500 | 2024-04-09 1:51PM EDT | 2024-06-21 | 15.59 | 6.40 | 10.00 | 0.00 | - | 6 | 852 | 57.18% |
| STAA240920C00037500 | 2024-04-09 10:33AM EDT | 2024-09-20 | 17.10 | 8.60 | 10.80 | 0.00 | - | 3 | 17 | 52.73% |
| STAA241220C00037500 | 2024-04-25 12:10PM EDT | 2024-12-20 | 13.30 | 11.90 | 12.80 | 0.00 | - | 10 | 46 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | +0.07 | +38.89% | 6 | 27 | 69.24% |
| STAA240621P00037500 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.55 | 0.80 | 0.95 | 0.00 | - | 3 | 95 | 54.00% |
| STAA240920P00037500 | 2024-04-23 3:50PM EDT | 2024-09-20 | 2.25 | 2.50 | 2.65 | 0.00 | - | 2 | 104 | 53.49% |
| STAA241220P00037500 | 2024-04-17 12:54PM EDT | 2024-12-20 | 4.10 | 3.80 | 6.10 | 0.00 | - | 2 | 18 | 62.17% |
© 2024 Yahoo. All rights reserved.