Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,808.64 +615.11 (+1.06%) CMC Crypto 200
1,269.36 -1.38 (-0.11%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| STAA240920C00035000 | 2024-04-17 2:31PM EDT | 2024-09-20 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| STAA241220C00035000 | 2024-04-09 10:10AM EDT | 2024-12-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| STAA240621P00035000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| STAA240920P00035000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| STAA241220P00035000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.