Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,665.58 +549.33 (+0.96%) CMC Crypto 200
1,267.66 -3.09 (-0.24%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 2024-09-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220C00032500 | 2024-04-17 11:37AM EDT | 2024-12-20 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| STAA240920P00032500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA241220P00032500 | 2024-04-30 12:18PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.