Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621C00030000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STAA240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STAA241220C00030000 | 2024-04-04 9:48AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240517P00030000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
STAA240621P00030000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
STAA240920P00030000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
STAA241220P00030000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |