Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,242.09 +661.14 (+1.15%) CMC Crypto 200
1,259.67 -11.08 (-0.87%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 2024-06-21 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAA241220C00025000 | 2024-02-07 3:17PM EDT | 2024-12-20 | 9.57 | 12.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00025000 | 2024-04-29 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| STAA240920P00025000 | 2024-03-25 10:47AM EDT | 2024-09-20 | 1.20 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 64.84% |
| STAA241220P00025000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
© 2024 Yahoo. All rights reserved.