Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA241220C00020000 | 2024-04-15 11:21AM EDT | 2024-12-20 | 29.00 | 23.70 | 28.50 | 0.00 | - | 1 | 22 | 90.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00020000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 30 | 178.91% |
STAA240920P00020000 | 2024-02-22 2:15PM EDT | 2024-09-20 | 1.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 91.65% |
STAA241220P00020000 | 2024-04-11 9:38AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.45 | 0.00 | - | 1 | 102 | 87.06% |