Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621C00070000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 211.13% |
STAA240920C00070000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 70.22% |
STAA241220C00070000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 55.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240920P00070000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 21.80 | 26.70 | 30.50 | 0.00 | - | - | 0 | 0.00% |