Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.50 +13.51 (+0.25%) Dow
38,867.39 +68.40 (+0.18%) Nasdaq
17,186.76 +53.64 (+0.31%) Bitcoin USD
69,840.83 +116.48 (+0.17%) CMC Crypto 200
1,448.77 +2.10 (+0.15%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00060000 | 2024-05-29 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 203 | 162.11% |
| STAA240920C00060000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 0.70 | 0.15 | 0.30 | 0.00 | - | 50 | 181 | 52.73% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 13.00 | 18.50 | 21.70 | 0.00 | - | - | 0 | 0.00% |
| STAA240719P00060000 | 2024-06-03 3:21PM EDT | 2024-07-19 | 18.30 | 19.80 | 22.10 | 0.00 | - | 1 | 1 | 84.08% |
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 15.70 | 16.50 | 20.80 | 0.00 | - | 5 | 7 | 0.00% |
| STAA241220P00060000 | 2024-06-05 12:23PM EDT | 2024-12-20 | 19.70 | 20.00 | 22.20 | 0.00 | - | 8 | 17 | 40.72% |
© 2024 Yahoo. All rights reserved.