Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,344.59 -317.29 (-0.46%) CMC Crypto 200
1,440.24 -6.44 (-0.44%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00050000 | 2024-06-04 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 8 | 124 | 88.09% |
| STAA240719C00050000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 53.13% |
| STAA240920C00050000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.90 | -0.60 | -40.00% | 5 | 71 | 49.76% |
| STAA241220C00050000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 3.10 | 2.05 | 2.40 | 0.00 | - | 3 | 114 | 51.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00050000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 7.15 | 9.90 | 13.50 | 0.00 | - | 3 | 0 | 178.86% |
| STAA240719P00050000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 7.50 | 9.80 | 13.50 | 0.00 | - | - | 1 | 97.95% |
| STAA240920P00050000 | 2024-06-06 1:20PM EDT | 2024-09-20 | 10.30 | 12.00 | 12.40 | 0.00 | - | 9 | 10 | 40.87% |
| STAA241220P00050000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 9.60 | 8.90 | 11.10 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.