Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00047500 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STAA240719C00047500 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| STAA240920C00047500 | 2024-05-28 11:58AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STAA241220C00047500 | 2024-05-24 9:46AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00047500 | 2024-05-23 11:57AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STAA240719P00047500 | 2024-05-28 11:54AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920P00047500 | 2024-05-14 3:50PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.