Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,540.12 -94.47 (-0.14%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00045000 | 2024-06-06 1:21PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 425 | 60.35% |
| STAA240719C00045000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 43.07% |
| STAA240920C00045000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 3.60 | 0.70 | 3.80 | 0.00 | - | 1 | 348 | 56.74% |
| STAA241220C00045000 | 2024-06-07 2:27PM EDT | 2024-12-20 | 4.00 | 1.65 | 4.00 | 0.00 | - | 1 | 122 | 57.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00045000 | 2024-06-06 3:32PM EDT | 2024-06-21 | 4.40 | 4.90 | 9.10 | 0.00 | - | 1 | 528 | 53.52% |
| STAA240719P00045000 | 2024-06-07 3:13PM EDT | 2024-07-19 | 6.30 | 5.00 | 9.20 | 0.00 | - | 3 | 36 | 91.50% |
| STAA240920P00045000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 5.40 | 7.70 | 8.70 | 0.00 | - | 2 | 24 | 50.17% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.