Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00042500 | 2024-05-24 1:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STAA240719C00042500 | 2024-05-28 2:53PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| STAA240920C00042500 | 2024-05-20 11:45AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 2024-12-20 | 10.90 | 9.70 | 10.30 | 0.00 | - | 7 | 23 | 87.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00042500 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STAA240719P00042500 | 2024-05-24 11:08AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STAA240920P00042500 | 2024-05-24 11:33AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 2024-12-20 | 5.10 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 46.53% |
© 2024 Yahoo. All rights reserved.