Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,721.58 -518.12 (-0.76%) CMC Crypto 200
1,463.46 -21.24 (-1.43%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00040000 | 2024-05-24 11:50AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| STAA240719C00040000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 49 | 64 | 0.00% |
| STAA240920C00040000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| STAA241220C00040000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00040000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2,814 | 3.13% |
| STAA240719P00040000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 1.56% |
| STAA240920P00040000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 1.56% |
| STAA241220P00040000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.