Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,620.19 -80.48 (-0.12%) CMC Crypto 200
1,442.64 -4.03 (-0.28%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 353.66% |
| STAA240920C00035000 | 2024-06-04 11:29AM EDT | 2024-09-20 | 5.80 | 5.70 | 7.80 | -1.60 | -21.62% | 30 | 11 | 65.82% |
| STAA241220C00035000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 7.43 | 7.60 | 7.90 | -6.77 | -47.68% | 1 | 12 | 57.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00035000 | 2024-06-07 2:45PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 293 | 46.00% |
| STAA240719P00035000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 0.35 | 0.70 | 0.80 | 0.00 | - | - | 1 | 40.77% |
| STAA240920P00035000 | 2024-06-05 10:25AM EDT | 2024-09-20 | 1.60 | 2.10 | 2.30 | 0.00 | - | 1 | 71 | 47.05% |
| STAA241220P00035000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 2.80 | 3.50 | 3.90 | 0.00 | - | 1 | 42 | 50.13% |
© 2024 Yahoo. All rights reserved.