Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 2024-06-21 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 145.65% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 2024-09-20 | 15.83 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 124.90% |
| STAA241220C00032500 | 2024-05-20 2:19PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.75 | 0.00 | - | 50 | 219 | 75.39% |
| STAA240920P00032500 | 2024-05-21 3:16PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| STAA241220P00032500 | 2024-05-02 9:45AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.