Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,310.15 -11.93 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,236.60 -130.35 (-0.71%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,608.53 -1,972.53 (-2.83%) CMC Crypto 200
1,407.53 -34.11 (-2.37%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00030000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 18.80 | 12.00 | 14.20 | 0.00 | - | 3 | 4 | 120.41% |
| STAA241220C00030000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 33 | 172 | 134.18% |
| STAA240920P00030000 | 2024-05-21 3:16PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STAA241220P00030000 | 2024-06-10 10:21AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.