Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621C00022500 | 2024-04-04 2:41PM EDT | 2024-06-21 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 725.78% |
STAA240920C00022500 | 2024-04-05 1:37PM EDT | 2024-09-20 | 26.41 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 249.17% |
STAA241220C00022500 | 2024-05-16 9:58AM EDT | 2024-12-20 | 20.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00022500 | 2024-04-15 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 169.14% |
STAA241220P00022500 | 2024-05-29 10:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |