Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA241220C00017500 | 2024-05-07 11:04AM EDT | 2024-12-20 | 29.90 | 21.50 | 25.90 | 0.00 | - | 6 | 27 | 140.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAA240621P00017500 | 2024-04-10 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 317.97% |
STAA240920P00017500 | 2024-05-10 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 8 | 83.40% |
STAA241220P00017500 | 2024-05-08 10:54AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.25 | 0.00 | - | 10 | 151 | 95.17% |