Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,637.24 +269.64 (+0.47%) CMC Crypto 200
1,248.65 -22.09 (-1.74%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 37.50 | 0.25 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 40.00 | 0.60 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 48 | 0 | 45.00 | 2.30 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 47.50 | 2.87 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 50.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 52.50 | 7.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 55.00 | 8.00 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.