Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 1 | 2 | 15.00 | 0.86 | 0.00 | - | 8 | 8 |
| 29.90 | 0.00 | - | 6 | 0 | 17.50 | 0.28 | 0.00 | - | 10 | 0 |
| 22.68 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 1 | 102 |
| 20.46 | 0.00 | - | 10 | 0 | 22.50 | 0.55 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 1 | 3 | 25.00 | 0.95 | 0.00 | - | 5 | 108 |
| 8.90 | 0.00 | - | 4 | 10 | 27.50 | 1.00 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 30.00 | 1.80 | 0.00 | - | 10 | 94 |
| 13.30 | 0.00 | - | 1 | 0 | 32.50 | 2.30 | 0.00 | - | 9 | 0 |
| 14.20 | 0.00 | - | 9 | 0 | 35.00 | 2.80 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 2 | 0 | 37.50 | 3.60 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 40.00 | 4.40 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 7 | 23 | 42.50 | 5.10 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 0 | 45.00 | 6.60 | 0.00 | - | 5 | 98 |
| 4.70 | 0.00 | - | 1 | 0 | 47.50 | 7.80 | 0.00 | - | 10 | 5 |
| 4.55 | 0.00 | - | 10 | 0 | 50.00 | 9.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 52.50 | 11.70 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 55.00 | 16.40 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | - | 0 | 57.50 | 14.60 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 1 | 10 | 60.00 | 17.80 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 65.00 | 22.25 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 42 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.