Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,371.36 -284.98 (-0.41%) CMC Crypto 200
1,440.89 -5.78 (-0.40%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 20.00 | 1.50 | 0.00 | - | 1 | 1 |
| 26.41 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 2 | 4 |
| 18.80 | 0.00 | - | 3 | 4 | 30.00 | 0.55 | 0.00 | - | 5 | 42 |
| 15.83 | 0.00 | - | 1 | 2 | 32.50 | 0.90 | 0.00 | - | 5 | 25 |
| 5.80 | -1.60 | -21.62% | 30 | 11 | 35.00 | 1.60 | 0.00 | - | 1 | 71 |
| 7.70 | 0.00 | - | 8 | 17 | 37.50 | 2.95 | 0.00 | - | 4 | 109 |
| 3.30 | -1.10 | -25.00% | 3 | 40 | 40.00 | 3.30 | 0.00 | - | 10 | 151 |
| 3.30 | 0.00 | - | 3 | 80 | 42.50 | 3.80 | 0.00 | - | 7 | 152 |
| 3.60 | 0.00 | - | 1 | 348 | 45.00 | 5.40 | 0.00 | - | 2 | 24 |
| 1.20 | -1.70 | -58.62% | 5 | 132 | 47.50 | 6.80 | 0.00 | - | 1 | 24 |
| 0.90 | -0.60 | -40.00% | 5 | 71 | 50.00 | 10.30 | 0.00 | - | 9 | 10 |
| 1.00 | 0.00 | - | 10 | 128 | 52.50 | 12.70 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 16 | 24 | 55.00 | 13.50 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | 7 | 89 | 57.50 | 14.50 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 50 | 181 | 60.00 | 15.70 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 6 | 70.00 | 21.80 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.