Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.58 +54.90 (+1.05%) Dow
39,837.91 +279.80 (+0.71%) Nasdaq
16,728.03 +216.85 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00022500 | 2024-04-05 1:37PM EDT | 22.50 | 26.41 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 140.14% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 30.00 | 18.80 | 14.00 | 14.40 | 0.00 | - | 3 | 4 | 62.79% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 32.50 | 15.83 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 97.17% |
| STAA240920C00035000 | 2024-05-13 10:51AM EDT | 35.00 | 11.00 | 10.00 | 10.30 | 0.00 | - | 1 | 9 | 56.47% |
| STAA240920C00037500 | 2024-05-15 12:40PM EDT | 37.50 | 8.30 | 8.30 | 8.50 | -1.10 | -11.70% | 1 | 21 | 54.54% |
| STAA240920C00040000 | 2024-05-08 12:35PM EDT | 40.00 | 5.40 | 6.70 | 7.00 | 0.00 | - | 1 | 30 | 53.06% |
| STAA240920C00042500 | 2024-05-09 10:34AM EDT | 42.50 | 5.70 | 5.40 | 5.60 | 0.00 | - | 1 | 79 | 51.83% |
| STAA240920C00045000 | 2024-05-15 1:50PM EDT | 45.00 | 4.30 | 4.20 | 4.40 | +0.50 | +13.16% | 6 | 339 | 50.29% |
| STAA240920C00047500 | 2024-05-14 12:13PM EDT | 47.50 | 3.80 | 3.30 | 3.50 | 0.00 | - | 9 | 98 | 50.00% |
| STAA240920C00050000 | 2024-05-13 12:11PM EDT | 50.00 | 3.20 | 2.50 | 2.65 | 0.00 | - | 32 | 63 | 49.61% |
| STAA240920C00052500 | 2024-05-15 12:32PM EDT | 52.50 | 2.00 | 1.95 | 2.05 | -0.40 | -16.67% | 5 | 111 | 49.32% |
| STAA240920C00055000 | 2024-05-08 2:03PM EDT | 55.00 | 1.45 | 1.50 | 1.55 | 0.00 | - | 1 | 24 | 48.78% |
| STAA240920C00057500 | 2024-05-09 1:18PM EDT | 57.50 | 1.42 | 1.10 | 1.20 | 0.00 | - | 50 | 82 | 48.88% |
| STAA240920C00060000 | 2024-05-09 2:42PM EDT | 60.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 142 | 49.37% |
| STAA240920C00070000 | 2024-05-08 11:39AM EDT | 70.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 51.61% |
| STAA240920C00075000 | 2024-04-12 3:22PM EDT | 75.00 | 1.82 | 0.10 | 1.25 | 0.00 | - | 50 | 50 | 63.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00015000 | 2024-02-06 12:16PM EDT | 15.00 | 0.59 | 0.00 | 2.45 | 0.00 | - | - | 2 | 149.61% |
| STAA240920P00017500 | 2024-05-10 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 96.09% |
| STAA240920P00020000 | 2024-02-22 2:15PM EDT | 20.00 | 1.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 93.07% |
| STAA240920P00025000 | 2024-03-25 10:47AM EDT | 25.00 | 1.20 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 64.84% |
| STAA240920P00027500 | 2024-05-08 11:47AM EDT | 27.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 52.93% |
| STAA240920P00030000 | 2024-05-08 11:07AM EDT | 30.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 10 | 37 | 50.49% |
| STAA240920P00032500 | 2024-05-08 11:24AM EDT | 32.50 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 25 | 48.68% |
| STAA240920P00035000 | 2024-05-13 10:04AM EDT | 35.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 4 | 20 | 47.12% |
| STAA240920P00037500 | 2024-05-15 11:10AM EDT | 37.50 | 2.10 | 2.05 | 2.15 | -0.40 | -16.00% | 1 | 103 | 45.95% |
| STAA240920P00040000 | 2024-05-15 10:12AM EDT | 40.00 | 3.18 | 2.95 | 3.10 | +0.18 | +6.00% | 3 | 147 | 45.34% |
| STAA240920P00042500 | 2024-05-13 2:50PM EDT | 42.50 | 4.00 | 4.00 | 4.20 | 0.00 | - | 14 | 151 | 44.07% |
| STAA240920P00045000 | 2024-05-13 11:03AM EDT | 45.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 5 | 22 | 43.65% |
| STAA240920P00047500 | 2024-05-14 3:50PM EDT | 47.50 | 6.80 | 6.90 | 7.10 | 0.00 | - | 1 | 24 | 42.18% |
| STAA240920P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 8.00 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 41.82% |
| STAA240920P00052500 | 2024-05-06 1:24PM EDT | 52.50 | 9.40 | 10.50 | 10.80 | 0.00 | - | - | 1 | 40.70% |
| STAA240920P00055000 | 2024-04-22 11:15AM EDT | 55.00 | 11.70 | 12.50 | 12.80 | 0.00 | - | - | 6 | 38.82% |
| STAA240920P00057500 | 2024-05-14 1:33PM EDT | 57.50 | 14.50 | 14.60 | 15.00 | 0.00 | - | 1 | 3 | 37.89% |
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 60.00 | 15.70 | 16.90 | 17.30 | 0.00 | - | 5 | 7 | 37.11% |
| STAA240920P00065000 | 2024-05-02 2:28PM EDT | 65.00 | 20.30 | 21.70 | 23.30 | 0.00 | - | 1 | 0 | 62.74% |
| STAA240920P00070000 | 2024-04-24 12:06PM EDT | 70.00 | 21.80 | 25.70 | 29.00 | 0.00 | - | - | 0 | 50.83% |
© 2024 Yahoo. All rights reserved.