Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,321.18 -0.90 (-0.03%) Nikkei
39,155.70 +117.54 (+0.30%) Hang Seng
18,102.55 -264.40 (-1.44%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,366.21 -285.34 (-0.41%) CMC Crypto 200
1,439.78 -6.90 (-0.48%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 12 | 30 |
| 22.64 | 0.00 | - | 2 | 1 | 22.50 | 0.05 | 0.00 | - | 6 | 154 |
| 8.40 | 0.00 | - | 1 | 5 | 25.00 | 0.10 | 0.00 | - | 1 | 197 |
| 7.30 | 0.00 | - | 6 | 20 | 27.50 | 0.15 | 0.00 | - | 1 | 245 |
| 10.50 | 0.00 | - | 2 | 149 | 30.00 | 0.30 | 0.00 | - | 33 | 172 |
| 20.60 | 0.00 | - | 3 | 245 | 32.50 | 0.41 | 0.00 | - | 50 | 219 |
| 12.10 | 0.00 | - | 1 | 133 | 35.00 | 0.10 | 0.00 | - | 2 | 293 |
| 1.50 | -1.55 | -50.82% | 6 | 866 | 37.50 | 0.75 | +0.30 | +66.67% | 8 | 194 |
| 1.00 | 0.00 | - | 3 | 476 | 40.00 | 1.35 | 0.00 | - | 8 | 2,751 |
| 0.16 | -0.34 | -68.00% | 50 | 272 | 42.50 | 1.50 | 0.00 | - | 1 | 213 |
| 0.20 | 0.00 | - | 3 | 425 | 45.00 | 4.40 | 0.00 | - | 1 | 528 |
| 0.30 | 0.00 | - | 3 | 279 | 47.50 | 4.90 | 0.00 | - | 4 | 26 |
| 0.05 | -0.07 | -58.33% | 8 | 124 | 50.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 39 | 52.50 | 6.70 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 1 | 226 | 55.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 8 | 57.50 | 11.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 203 | 60.00 | 13.00 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 33 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.