Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,305.55 +16.13 (+0.49%) Nikkei
38,627.85 +242.12 (+0.63%) Hang Seng
19,196.44 +122.73 (+0.64%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,042.68 +4,235.09 (+6.85%) CMC Crypto 200
1,392.30 +124.35 (+9.81%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 22.50 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 238.53% |
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 25.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 27.50 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 16.90 | 11.20 | 15.50 | 0.00 | - | 3 | 149 | 72.85% |
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 32.50 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 127.64% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 35.00 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 119.04% |
| STAA240621C00037500 | 2024-05-09 1:12PM EDT | 37.50 | 6.30 | 4.30 | 6.40 | 0.00 | - | 6 | 864 | 52.69% |
| STAA240621C00040000 | 2024-05-15 12:40PM EDT | 40.00 | 4.10 | 2.70 | 5.30 | -0.90 | -18.00% | 1 | 475 | 66.60% |
| STAA240621C00042500 | 2024-05-15 2:06PM EDT | 42.50 | 2.55 | 2.55 | 2.65 | -0.35 | -12.07% | 12 | 180 | 42.63% |
| STAA240621C00045000 | 2024-05-14 2:06PM EDT | 45.00 | 1.68 | 1.40 | 1.55 | 0.00 | - | 2 | 812 | 42.29% |
| STAA240621C00047500 | 2024-05-14 12:26PM EDT | 47.50 | 1.00 | 0.75 | 0.85 | 0.00 | - | 3 | 183 | 42.33% |
| STAA240621C00050000 | 2024-05-14 12:25PM EDT | 50.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 9 | 124 | 44.34% |
| STAA240621C00052500 | 2024-05-13 2:24PM EDT | 52.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 39 | 46.39% |
| STAA240621C00055000 | 2024-05-14 10:44AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 226 | 49.22% |
| STAA240621C00057500 | 2024-05-08 9:57AM EDT | 57.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 65.53% |
| STAA240621C00060000 | 2024-05-08 9:43AM EDT | 60.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 3 | 232 | 83.74% |
| STAA240621C00065000 | 2024-04-15 11:52AM EDT | 65.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 108.69% |
| STAA240621C00070000 | 2024-04-15 2:02PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 94.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00015000 | 2024-02-07 1:31PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 271.09% |
| STAA240621P00017500 | 2024-04-10 12:25PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 191.80% |
| STAA240621P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 30 | 156.05% |
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 108.98% |
| STAA240621P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 116.41% |
| STAA240621P00027500 | 2024-05-07 11:45AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 245 | 99.32% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 33 | 172 | 83.50% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 32.50 | 0.41 | 0.05 | 0.75 | 0.00 | - | 50 | 219 | 69.92% |
| STAA240621P00035000 | 2024-05-13 1:45PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 270 | 46.19% |
| STAA240621P00037500 | 2024-05-14 3:21PM EDT | 37.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 275 | 43.41% |
| STAA240621P00040000 | 2024-05-15 2:31PM EDT | 40.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 350 | 39.99% |
| STAA240621P00042500 | 2024-05-15 1:20PM EDT | 42.50 | 1.90 | 1.65 | 1.80 | +0.20 | +11.76% | 2 | 163 | 38.72% |
| STAA240621P00045000 | 2024-05-14 1:59PM EDT | 45.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 10 | 517 | 38.33% |
| STAA240621P00047500 | 2024-04-29 2:36PM EDT | 47.50 | 3.80 | 3.70 | 5.10 | 0.00 | - | 9 | 31 | 39.84% |
| STAA240621P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 7.15 | 6.80 | 9.20 | +1.85 | +34.91% | 3 | 15 | 60.55% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 52.50 | 6.70 | 9.20 | 9.70 | 0.00 | - | 1 | 41 | 47.95% |
| STAA240621P00055000 | 2024-05-03 2:11PM EDT | 55.00 | 10.00 | 10.40 | 13.00 | 0.00 | - | 2 | 0 | 80.47% |
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 57.50 | 11.50 | 12.20 | 16.30 | 0.00 | - | - | 0 | 108.55% |
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 60.00 | 13.00 | 14.60 | 19.00 | 0.00 | - | - | 0 | 121.75% |
© 2024 Yahoo. All rights reserved.