Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,506.23 +269.89 (+0.39%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 8,209 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 3,319 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 3 | 28 |
| 4.20 | 0.00 | - | 7 | 6 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 271 | 2024-09-20 | 1.30 | -0.10 | -7.14% | 162 | 383 |
| 5.80 | 0.00 | - | 7 | 100 | 2024-12-20 | 3.20 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.