Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | +0.84 | +12.35% | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 23 | 294 |
| 8.26 | 0.00 | - | 1 | 1,754 | 2024-06-21 | 0.05 | 0.00 | - | 3,000 | 3,556 |
| 8.90 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.60 | 0.00 | - | 6 | 344 |
| 9.74 | 0.00 | - | 95 | 51 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.