Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,363.94 -9.91 (-0.72%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 0 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 40 |
| 12.59 | +1.09 | +9.48% | 2 | 69 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,800 |
| 12.90 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 270 |
| 13.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.45 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.