Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.19 +1,449.24 (+2.22%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 20.00 | 19.40 | 21.70 | 24.40 | 0.00 | - | - | 0 | 59.86% |
| ST241220C00025000 | 2024-05-08 11:44AM EDT | 25.00 | 18.32 | 17.50 | 20.30 | 0.00 | - | - | 1 | 64.16% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 30.00 | 13.50 | 13.30 | 14.30 | 0.00 | - | 1 | 1 | 52.73% |
| ST241220C00035000 | 2024-05-08 2:04PM EDT | 35.00 | 9.74 | 9.30 | 10.10 | 0.00 | - | 95 | 51 | 44.90% |
| ST241220C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 5.80 | 5.60 | 7.10 | 0.00 | - | 7 | 100 | 44.17% |
| ST241220C00045000 | 2024-05-09 9:43AM EDT | 45.00 | 3.40 | 2.25 | 3.50 | 0.00 | - | 1 | 11 | 33.56% |
| ST241220C00050000 | 2024-05-15 3:14PM EDT | 50.00 | 1.65 | 0.65 | 1.90 | 0.00 | - | 5 | 8 | 32.64% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 55.00 | 0.75 | 0.20 | 1.20 | 0.00 | - | - | 1 | 34.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.56% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 25.00 | 0.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 50.83% |
| ST241220P00030000 | 2024-05-10 10:08AM EDT | 30.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 3 | 22 | 37.50% |
| ST241220P00035000 | 2024-05-08 10:51AM EDT | 35.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 2 | 5 | 30.54% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 40.00 | 3.20 | 0.85 | 3.10 | 0.00 | - | 3 | 45 | 34.18% |
| ST241220P00050000 | 2024-05-17 11:35AM EDT | 50.00 | 7.90 | 7.50 | 7.90 | -0.50 | -5.95% | 5 | 4 | 21.02% |
| ST241220P00055000 | 2024-05-08 1:26PM EDT | 55.00 | 12.55 | 10.90 | 13.00 | 0.00 | - | - | 1 | 29.76% |
© 2024 Yahoo. All rights reserved.